VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,560 Value ($000) $131 Avg Close $7.47 Range $3.28 - $10.55

Q3 2023

Shares 10,738 Value ($000) $373 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 12,350 Value ($000) $405 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 8,936 Value ($000) $299 Avg Close $38.88 Range $28.83 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,560	$131	$7.47	$3.28 - $10.55
Q3 2023	10,738	$373	$34.57	$29.35 - $40.58
Q2 2023	12,350	$405	$34.47	$27.75 - $39.87
Q1 2023	8,936	$299	$38.88	$28.83 - $47.25