VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,562 Value ($000) $1 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 24,636 Value ($000) $1 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 12,957 Value ($000) $0 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 12,957 Value ($000) $0 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 20,884 Value ($000) $729 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 18,934 Value ($000) $231 Avg Close $14.94 Range $11.07 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,562	$1	$34.57	$29.35 - $40.58
Q2 2023	24,636	$1	$34.47	$27.75 - $39.87
Q1 2023	12,957	$0	$38.88	$28.83 - $47.25
Q4 2022	12,957	$0	$29.62	$23.89 - $38.54
Q3 2022	20,884	$729	$22.14	$12.18 - $41.29
Q2 2022	18,934	$231	$14.94	$11.07 - $19.47