VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101,175 Value ($000) $250 Avg Close $9.50 Range $2.06 - $34.49

Q3 2023

Shares 101,175 Value ($000) $3,514 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 101,175 Value ($000) $3,319 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 101,175 Value ($000) $3,389 Avg Close $38.88 Range $28.83 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101,175	$250	$9.50	$2.06 - $34.49
Q3 2023	101,175	$3,514	$34.57	$29.35 - $40.58
Q2 2023	101,175	$3,319	$34.47	$27.75 - $39.87
Q1 2023	101,175	$3,389	$38.88	$28.83 - $47.25