VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,398 Value ($000) $1,006 Avg Close $7.47 Range $3.28 - $10.55

Q1 2023

Shares 64,733 Value ($000) $2,169 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 64,927 Value ($000) $2,129 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 83,238 Value ($000) $2,906 Avg Close $22.14 Range $12.18 - $41.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,398	$1,006	$7.47	$3.28 - $10.55
Q1 2023	64,733	$2,169	$38.88	$28.83 - $47.25
Q4 2022	64,927	$2,129	$29.62	$23.89 - $38.54
Q3 2022	83,238	$2,906	$22.14	$12.18 - $41.29