VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,347 Value ($000) $30 Avg Close $9.50 Range $2.06 - $34.49

Q3 2023

Shares 11,671 Value ($000) $405 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 10,628 Value ($000) $349 Avg Close $34.47 Range $27.75 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,347	$30	$9.50	$2.06 - $34.49
Q3 2023	11,671	$405	$34.57	$29.35 - $40.58
Q2 2023	10,628	$349	$34.47	$27.75 - $39.87