VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,200 Value ($000) $223 Avg Close $9.50 Range $2.06 - $34.49

Q3 2023

Shares 90,200 Value ($000) $3,133 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 82,400 Value ($000) $2,703 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 36,700 Value ($000) $1,229 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 40,900 Value ($000) $1,341 Avg Close $29.62 Range $23.89 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,200	$223	$9.50	$2.06 - $34.49
Q3 2023	90,200	$3,133	$34.57	$29.35 - $40.58
Q2 2023	82,400	$2,703	$34.47	$27.75 - $39.87
Q1 2023	36,700	$1,229	$38.88	$28.83 - $47.25
Q4 2022	40,900	$1,341	$29.62	$23.89 - $38.54