VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

ACUTA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001582844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 205,377 Value ($000) $7,133 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 147,318 Value ($000) $4,832 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 208,500 Value ($000) $6,985 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 290,500 Value ($000) $7,558 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 180,000 Value ($000) $6,284 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 122,000 Value ($000) $1,492 Avg Close $14.94 Range $11.07 - $19.47

Q1 2022

Shares 70,877 Value ($000) $962 Avg Close $13.36 Range $9.50 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	205,377	$7,133	$34.57	$29.35 - $40.58
Q2 2023	147,318	$4,832	$34.47	$27.75 - $39.87
Q1 2023	208,500	$6,985	$38.88	$28.83 - $47.25
Q4 2022	290,500	$7,558	$29.62	$23.89 - $38.54
Q3 2022	180,000	$6,284	$22.14	$12.18 - $41.29
Q2 2022	122,000	$1,492	$14.94	$11.07 - $19.47
Q1 2022	70,877	$962	$13.36	$9.50 - $20.82