VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 422,075 Value ($000) $14,659 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 422,075 Value ($000) $13,844 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 602,075 Value ($000) $20,170 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 1,303,294 Value ($000) $43 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 1,355,861 Value ($000) $47,333 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 1,921,726 Value ($000) $23,503 Avg Close $14.94 Range $11.07 - $19.47

Q1 2022

Shares 1,921,726 Value ($000) $26,078 Avg Close $13.36 Range $9.50 - $20.82

Q4 2021

Shares 1,791,275 Value ($000) $35,575 Avg Close $18.95 Range $13.95 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	422,075	$14,659	$34.57	$29.35 - $40.58
Q2 2023	422,075	$13,844	$34.47	$27.75 - $39.87
Q1 2023	602,075	$20,170	$38.88	$28.83 - $47.25
Q4 2022	1,303,294	$43	$29.62	$23.89 - $38.54
Q3 2022	1,355,861	$47,333	$22.14	$12.18 - $41.29
Q2 2022	1,921,726	$23,503	$14.94	$11.07 - $19.47
Q1 2022	1,921,726	$26,078	$13.36	$9.50 - $20.82
Q4 2021	1,791,275	$35,575	$18.95	$13.95 - $26.00