VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,561 Value ($000) $420 Avg Close $7.47 Range $3.28 - $10.55

Q3 2025

Shares 47,295 Value ($000) $147 Avg Close $2.65 Range $1.95 - $3.35

Q2 2025

Shares 46,711 Value ($000) $100 Avg Close $1.62 Range $0.78 - $2.75

Q1 2025

Shares 22,883 Value ($000) $26 Avg Close $1.72 Range $1.13 - $2.60

Q4 2024

Shares 16,944 Value ($000) $37 Avg Close $2.27 Range $1.67 - $3.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,561	$420	$7.47	$3.28 - $10.55
Q3 2025	47,295	$147	$2.65	$1.95 - $3.35
Q2 2025	46,711	$100	$1.62	$0.78 - $2.75
Q1 2025	22,883	$26	$1.72	$1.13 - $2.60
Q4 2024	16,944	$37	$2.27	$1.67 - $3.39