VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 354,900 Value ($000) $12,326 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 692,500 Value ($000) $22,714 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 1,917,800 Value ($000) $64,246 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 1,285,000 Value ($000) $42,135 Avg Close $29.62 Range $23.89 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	354,900	$12,326	$34.57	$29.35 - $40.58
Q2 2023	692,500	$22,714	$34.47	$27.75 - $39.87
Q1 2023	1,917,800	$64,246	$38.88	$28.83 - $47.25
Q4 2022	1,285,000	$42,135	$29.62	$23.89 - $38.54