VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,200 Value ($000) $688 Avg Close $7.47 Range $3.28 - $10.55

Q2 2025

Shares 24,956 Value ($000) $53 Avg Close $1.62 Range $0.78 - $2.75

Q2 2024

Shares 105,836 Value ($000) $244 Avg Close $4.15 Range $2.25 - $5.88

Q4 2023

Shares 29,060 Value ($000) $72 Avg Close $9.50 Range $2.06 - $34.49

Q4 2022

Shares 35,070 Value ($000) $1,150 Avg Close $29.62 Range $23.89 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,200	$688	$7.47	$3.28 - $10.55
Q2 2025	24,956	$53	$1.62	$0.78 - $2.75
Q2 2024	105,836	$244	$4.15	$2.25 - $5.88
Q4 2023	29,060	$72	$9.50	$2.06 - $34.49
Q4 2022	35,070	$1,150	$29.62	$23.89 - $38.54