VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,774 Value ($000) $34 Avg Close $1.72 Range $1.13 - $2.60

Q4 2024

Shares 30,215 Value ($000) $66 Avg Close $2.27 Range $1.67 - $3.39

Q3 2024

Shares 32,496 Value ($000) $71 Avg Close $2.30 Range $1.79 - $3.21

Q2 2024

Shares 32,696 Value ($000) $76 Avg Close $4.15 Range $2.25 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,774	$34	$1.72	$1.13 - $2.60
Q4 2024	30,215	$66	$2.27	$1.67 - $3.39
Q3 2024	32,496	$71	$2.30	$1.79 - $3.21
Q2 2024	32,696	$76	$4.15	$2.25 - $5.88