VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,032,846 Value ($000) $36 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 909,722 Value ($000) $30 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 564,636 Value ($000) $19 Avg Close $38.88 Range $28.83 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,032,846	$36	$34.57	$29.35 - $40.58
Q2 2023	909,722	$30	$34.47	$27.75 - $39.87
Q1 2023	564,636	$19	$38.88	$28.83 - $47.25