VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,142,440 Value ($000) $28,376 Avg Close $7.47 Range $3.28 - $10.55

Q3 2025

Shares 1,183,240 Value ($000) $3,680 Avg Close $2.65 Range $1.95 - $3.35

Q2 2025

Shares 1,368,005 Value ($000) $2,928 Avg Close $1.62 Range $0.78 - $2.75

Q1 2025

Shares 4,439,265 Value ($000) $5,105 Avg Close $1.72 Range $1.13 - $2.60

Q4 2024

Shares 4,501,722 Value ($000) $9,859 Avg Close $2.27 Range $1.67 - $3.39

Q3 2024

Shares 4,911,397 Value ($000) $10,707 Avg Close $2.30 Range $1.79 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,142,440	$28,376	$7.47	$3.28 - $10.55
Q3 2025	1,183,240	$3,680	$2.65	$1.95 - $3.35
Q2 2025	1,368,005	$2,928	$1.62	$0.78 - $2.75
Q1 2025	4,439,265	$5,105	$1.72	$1.13 - $2.60
Q4 2024	4,501,722	$9,859	$2.27	$1.67 - $3.39
Q3 2024	4,911,397	$10,707	$2.30	$1.79 - $3.21