VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,270,795 Value ($000) $151,887 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 22,862,372 Value ($000) $324,417 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 9,241,509 Value ($000) $143,983 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 12,212,429 Value ($000) $125,788 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,270,795	$151,887	$8.31	$5.72 - $14.78
Q3 2025	22,862,372	$324,417	$14.20	$11.82 - $18.11
Q2 2025	9,241,509	$143,983	$11.51	$6.72 - $19.42
Q1 2025	12,212,429	$125,788	$14.48	$8.56 - $23.83