VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,421 Value ($000) $5,657 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 241,335 Value ($000) $3,425 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 148,812 Value ($000) $2,318 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 101,078 Value ($000) $1,041 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,421	$5,657	$8.31	$5.72 - $14.78
Q3 2025	241,335	$3,425	$14.20	$11.82 - $18.11
Q2 2025	148,812	$2,318	$11.51	$6.72 - $19.42
Q1 2025	101,078	$1,041	$14.48	$8.56 - $23.83