VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,540 Value ($000) $6,824 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 904,600 Value ($000) $12,836 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 2,011,000 Value ($000) $31,331 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 420,100 Value ($000) $4,327 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,540	$6,824	$8.31	$5.72 - $14.78
Q3 2025	904,600	$12,836	$14.20	$11.82 - $18.11
Q2 2025	2,011,000	$31,331	$11.51	$6.72 - $19.42
Q1 2025	420,100	$4,327	$14.48	$8.56 - $23.83