VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,380 Value ($000) $5,083 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 312,414 Value ($000) $4,433 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 70,356 Value ($000) $1,096 Avg Close $11.51 Range $6.72 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,380	$5,083	$8.31	$5.72 - $14.78
Q3 2025	312,414	$4,433	$14.20	$11.82 - $18.11
Q2 2025	70,356	$1,096	$11.51	$6.72 - $19.42