VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,799 Value ($000) $1,799 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 172,275 Value ($000) $2,445 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 98,794 Value ($000) $1,539 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 157,560 Value ($000) $1,623 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,799	$1,799	$8.31	$5.72 - $14.78
Q3 2025	172,275	$2,445	$14.20	$11.82 - $18.11
Q2 2025	98,794	$1,539	$11.51	$6.72 - $19.42
Q1 2025	157,560	$1,623	$14.48	$8.56 - $23.83