VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,205 Value ($000) $479 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 11,415 Value ($000) $162 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 8,675 Value ($000) $135 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 2,134 Value ($000) $22 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,205	$479	$8.31	$5.72 - $14.78
Q3 2025	11,415	$162	$14.20	$11.82 - $18.11
Q2 2025	8,675	$135	$11.51	$6.72 - $19.42
Q1 2025	2,134	$22	$14.48	$8.56 - $23.83