VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,216 Value ($000) $501 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 171,740 Value ($000) $345 Avg Close $2.12 Range $1.83 - $2.62
Q2 2025
Shares 199,940 Value ($000) $442 Avg Close $2.06 Range $1.71 - $2.83
Q1 2025
Shares 271,240 Value ($000) $610 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 346,240 Value ($000) $1,361 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 466,940 Value ($000) $2,549 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 445,840 Value ($000) $2,791 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 391,540 Value ($000) $3 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 438,840 Value ($000) $3 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 427,340 Value ($000) $3 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 479,702 Value ($000) $3 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 200,800 Value ($000) $1 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 161,300 Value ($000) $1 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 295,800 Value ($000) $890 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 397,400 Value ($000) $1,725 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 156,100 Value ($000) $1,197 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 182,900 Value ($000) $1,556 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 261,700 Value ($000) $2,463 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 341,000 Value ($000) $4,225 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 538,927 Value ($000) $5,443 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 633,300 Value ($000) $5,041 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 882,200 Value ($000) $5,390 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 760,700 Value ($000) $3,378 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 1,023,559 Value ($000) $4,217 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 847,000 Value ($000) $9,995 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 1,150,407 Value ($000) $11,619 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 1,132,300 Value ($000) $13,588 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 1,300,000 Value ($000) $17,225 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 1,629,000 Value ($000) $13,961 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 1,787,120 Value ($000) $27,271 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 1,879,800 Value ($000) $26,392 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 1,910,205 Value ($000) $20,267 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 1,782,500 Value ($000) $21,711 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 1,753,500 Value ($000) $15,448 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 1,878,115 Value ($000) $18,368 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 1,891,800 Value ($000) $17,613 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 1,392,850 Value ($000) $16,324 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 1,420,400 Value ($000) $21,519 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 1,489,100 Value ($000) $21,101 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 1,133,300 Value ($000) $23,051 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 881,500 Value ($000) $13,892 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 955,300 Value ($000) $12,046 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 1,205,500 Value ($000) $13,586 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 414,800 Value ($000) $6,732 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 18,300 Value ($000) $373 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 46,000 Value ($000) $951 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 252,100 Value ($000) $5,513 Avg Close $26.32 Range $21.67 - $30.00