VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $4 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 170 Value ($000) $0 Avg Close $2.12 Range $1.83 - $2.62
Q2 2025
Shares 170 Value ($000) $0 Avg Close $2.06 Range $1.71 - $2.83
Q1 2025
Shares 50 Value ($000) $0 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 971 Value ($000) $4 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 1,216 Value ($000) $7 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 295 Value ($000) $2 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 384 Value ($000) $3 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 440 Value ($000) $3 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 440 Value ($000) $3 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 440 Value ($000) $3 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 440 Value ($000) $3 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 440 Value ($000) $1 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 440 Value ($000) $1 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 440 Value ($000) $1 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 656 Value ($000) $5 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 729 Value ($000) $6 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 646 Value ($000) $6 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 531 Value ($000) $7 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 428 Value ($000) $4 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 100 Value ($000) $1 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 100 Value ($000) $1 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 100 Value ($000) $0 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 1,320 Value ($000) $6 Avg Close $8.48 Range $3.24 - $11.92