VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $0 Avg Close $8.91 Range $6.98 - $10.82

Q2 2025

Shares 23 Value ($000) $0 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 23 Value ($000) $0 Avg Close $6.11 Range $4.95 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$0	$8.91	$6.98 - $10.82
Q2 2025	23	$0	$6.26	$4.01 - $9.10
Q1 2025	23	$0	$6.11	$4.95 - $7.59