VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,236 Value ($000) $0 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 578,032 Value ($000) $5 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 22,655 Value ($000) $0 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 18,052 Value ($000) $0 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 15,390 Value ($000) $0 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 15,261 Value ($000) $0 Avg Close $2.71 Range $2.10 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,236	$0	$8.91	$6.98 - $10.82
Q3 2025	578,032	$5	$7.44	$4.09 - $11.25
Q2 2025	22,655	$0	$6.26	$4.01 - $9.10
Q1 2025	18,052	$0	$6.11	$4.95 - $7.59
Q4 2024	15,390	$0	$3.94	$2.54 - $6.05
Q3 2024	15,261	$0	$2.71	$2.10 - $3.79