VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,344 Value ($000) $1,539 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 199,266 Value ($000) $1,760 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 2,216 Value ($000) $9 Avg Close $6.26 Range $4.01 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,344	$1,539	$8.91	$6.98 - $10.82
Q3 2025	199,266	$1,760	$7.44	$4.09 - $11.25
Q2 2025	2,216	$9	$6.26	$4.01 - $9.10