VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,093 Value ($000) $804 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 150,469 Value ($000) $1,329 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 52,063 Value ($000) $216 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 37,184 Value ($000) $224 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 14,680 Value ($000) $76 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 12,399 Value ($000) $37 Avg Close $2.71 Range $2.10 - $3.79

Q2 2024

Shares 12,260 Value ($000) $37 Avg Close $8.24 Range $2.80 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,093	$804	$8.91	$6.98 - $10.82
Q3 2025	150,469	$1,329	$7.44	$4.09 - $11.25
Q2 2025	52,063	$216	$6.26	$4.01 - $9.10
Q1 2025	37,184	$224	$6.11	$4.95 - $7.59
Q4 2024	14,680	$76	$3.94	$2.54 - $6.05
Q3 2024	12,399	$37	$2.71	$2.10 - $3.79
Q2 2024	12,260	$37	$8.24	$2.80 - $13.52