VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $127 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 52,377 Value ($000) $462 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 16,188 Value ($000) $67 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 14,748 Value ($000) $89 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 14,315 Value ($000) $74 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$127	$8.91	$6.98 - $10.82
Q3 2025	52,377	$462	$7.44	$4.09 - $11.25
Q2 2025	16,188	$67	$6.26	$4.01 - $9.10
Q1 2025	14,748	$89	$6.11	$4.95 - $7.59
Q4 2024	14,315	$74	$3.94	$2.54 - $6.05