VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,570 Value ($000) $352 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 38,357 Value ($000) $339 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 32,999 Value ($000) $137 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 39,079 Value ($000) $236 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 24,138 Value ($000) $125 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 23,239 Value ($000) $69 Avg Close $2.71 Range $2.10 - $3.79

Q2 2024

Shares 22,620 Value ($000) $67 Avg Close $8.24 Range $2.80 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,570	$352	$8.91	$6.98 - $10.82
Q3 2025	38,357	$339	$7.44	$4.09 - $11.25
Q2 2025	32,999	$137	$6.26	$4.01 - $9.10
Q1 2025	39,079	$236	$6.11	$4.95 - $7.59
Q4 2024	24,138	$125	$3.94	$2.54 - $6.05
Q3 2024	23,239	$69	$2.71	$2.10 - $3.79
Q2 2024	22,620	$67	$8.24	$2.80 - $13.52