VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,758 Value ($000) $53 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 10,578 Value ($000) $64 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 11,402 Value ($000) $59 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,758	$53	$6.26	$4.01 - $9.10
Q1 2025	10,578	$64	$6.11	$4.95 - $7.59
Q4 2024	11,402	$59	$3.94	$2.54 - $6.05