VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,224 Value ($000) $148 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 19,800 Value ($000) $175 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 27,833 Value ($000) $116 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 20,481 Value ($000) $124 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 16,601 Value ($000) $86 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,224	$148	$8.91	$6.98 - $10.82
Q3 2025	19,800	$175	$7.44	$4.09 - $11.25
Q2 2025	27,833	$116	$6.26	$4.01 - $9.10
Q1 2025	20,481	$124	$6.11	$4.95 - $7.59
Q4 2024	16,601	$86	$3.94	$2.54 - $6.05