VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,665 Value ($000) $368 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 19,778 Value ($000) $175 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 21,708 Value ($000) $90 Avg Close $6.26 Range $4.01 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,665	$368	$8.91	$6.98 - $10.82
Q3 2025	19,778	$175	$7.44	$4.09 - $11.25
Q2 2025	21,708	$90	$6.26	$4.01 - $9.10