VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,350,000 Value ($000) $15,930 Avg Close $11.55 Range $7.88 - $14.22
Q4 2023
Shares 1,300,000 Value ($000) $10,582 Avg Close $7.18 Range $5.94 - $9.00
Q3 2023
Shares 1,300,000 Value ($000) $10,569 Avg Close $9.60 Range $7.37 - $11.33
Q2 2023
Shares 600,000 Value ($000) $4,464 Avg Close $6.94 Range $4.20 - $15.12