VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $27 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 8,550 Value ($000) $75 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 4,054 Value ($000) $17 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 10,346 Value ($000) $62 Avg Close $6.11 Range $4.95 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$27	$8.91	$6.98 - $10.82
Q3 2025	8,550	$75	$7.44	$4.09 - $11.25
Q2 2025	4,054	$17	$6.26	$4.01 - $9.10
Q1 2025	10,346	$62	$6.11	$4.95 - $7.59