VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947,303 Value ($000) $7,313 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 413,872 Value ($000) $3,654 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 2,454,519 Value ($000) $10,186 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 177,237 Value ($000) $1,069 Avg Close $6.11 Range $4.95 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947,303	$7,313	$8.91	$6.98 - $10.82
Q3 2025	413,872	$3,654	$7.44	$4.09 - $11.25
Q2 2025	2,454,519	$10,186	$6.26	$4.01 - $9.10
Q1 2025	177,237	$1,069	$6.11	$4.95 - $7.59