VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,402 Value ($000) $0 Avg Close $6.11 Range $4.95 - $7.59

Q1 2024

Shares 65,206 Value ($000) $1 Avg Close $11.55 Range $7.88 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,402	$0	$6.11	$4.95 - $7.59
Q1 2024	65,206	$1	$11.55	$7.88 - $14.22