VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491 Value ($000) $58 Avg Close $8.91 Range $6.98 - $10.82
Q3 2025
Shares 20,704 Value ($000) $0 Avg Close $7.44 Range $4.09 - $11.25
Q2 2025
Shares 2,497 Value ($000) $0 Avg Close $6.26 Range $4.01 - $9.10
Q4 2024
Shares 13,334 Value ($000) $0 Avg Close $3.94 Range $2.54 - $6.05
Q2 2024
Shares 7,050 Value ($000) $0 Avg Close $8.24 Range $2.80 - $13.52
Q1 2024
Shares 289 Value ($000) $0 Avg Close $11.55 Range $7.88 - $14.22
Q4 2023
Shares 1,292 Value ($000) $0 Avg Close $7.18 Range $5.94 - $9.00
Q3 2023
Shares 562 Value ($000) $0 Avg Close $9.60 Range $7.37 - $11.33
Q2 2023
Shares 5,104 Value ($000) $0 Avg Close $6.94 Range $4.20 - $15.12