VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,929 Value ($000) $223 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 26,145 Value ($000) $231 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 26,145 Value ($000) $109 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 22,025 Value ($000) $133 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 25,656 Value ($000) $133 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,929	$223	$8.91	$6.98 - $10.82
Q3 2025	26,145	$231	$7.44	$4.09 - $11.25
Q2 2025	26,145	$109	$6.26	$4.01 - $9.10
Q1 2025	22,025	$133	$6.11	$4.95 - $7.59
Q4 2024	25,656	$133	$3.94	$2.54 - $6.05