VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406 Value ($000) $26 Avg Close $8.91 Range $6.98 - $10.82
Q3 2025
Shares 4,867 Value ($000) $43 Avg Close $7.44 Range $4.09 - $11.25
Q2 2025
Shares 2,908 Value ($000) $12 Avg Close $6.26 Range $4.01 - $9.10
Q1 2025
Shares 2,317 Value ($000) $14 Avg Close $6.11 Range $4.95 - $7.59
Q4 2024
Shares 4,997 Value ($000) $26 Avg Close $3.94 Range $2.54 - $6.05
Q3 2024
Shares 3,299 Value ($000) $10 Avg Close $2.71 Range $2.10 - $3.79
Q2 2024
Shares 581 Value ($000) $2 Avg Close $8.24 Range $2.80 - $13.52
Q1 2024
Shares 1,573 Value ($000) $19 Avg Close $11.55 Range $7.88 - $14.22
Q4 2023
Shares 200 Value ($000) $2 Avg Close $7.18 Range $5.94 - $9.00
Q3 2023
Shares 1,121 Value ($000) $9 Avg Close $9.60 Range $7.37 - $11.33
Q2 2023
Shares 9,944 Value ($000) $74 Avg Close $6.94 Range $4.20 - $15.12