VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,524 Value ($000) $8,542 Avg Close $8.91 Range $6.98 - $10.82
Q3 2025
Shares 2,644,985 Value ($000) $23,355 Avg Close $7.44 Range $4.09 - $11.25
Q2 2025
Shares 1,538,461 Value ($000) $6,385 Avg Close $6.26 Range $4.01 - $9.10
Q1 2025
Shares 1,538,461 Value ($000) $9,277 Avg Close $6.11 Range $4.95 - $7.59
Q4 2024
Shares 1,538,461 Value ($000) $7,954 Avg Close $3.94 Range $2.54 - $6.05
Q3 2024
Shares 1,538,461 Value ($000) $4,600 Avg Close $2.71 Range $2.10 - $3.79
Q2 2024
Shares 1,538,461 Value ($000) $4,585 Avg Close $8.24 Range $2.80 - $13.52
Q1 2024
Shares 1,538,461 Value ($000) $18,154 Avg Close $11.55 Range $7.88 - $14.22
Q4 2023
Shares 1,538,461 Value ($000) $12,523 Avg Close $7.18 Range $5.94 - $9.00
Q3 2023
Shares 1,538,461 Value ($000) $12,508 Avg Close $9.60 Range $7.37 - $11.33
Q2 2023
Shares 1,538,461 Value ($000) $11,446 Avg Close $6.94 Range $4.20 - $15.12