VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,900 Value ($000) $1,968 Avg Close $8.91 Range $6.98 - $10.82

Q2 2025

Shares 282,228 Value ($000) $1,171 Avg Close $6.26 Range $4.01 - $9.10

Q1 2024

Shares 80,626 Value ($000) $951 Avg Close $11.55 Range $7.88 - $14.22

Q4 2023

Shares 2,367 Value ($000) $19 Avg Close $7.18 Range $5.94 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,900	$1,968	$8.91	$6.98 - $10.82
Q2 2025	282,228	$1,171	$6.26	$4.01 - $9.10
Q1 2024	80,626	$951	$11.55	$7.88 - $14.22
Q4 2023	2,367	$19	$7.18	$5.94 - $9.00