VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,283 Value ($000) $2,812 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 14,298 Value ($000) $126 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 154,917 Value ($000) $643 Avg Close $6.26 Range $4.01 - $9.10

Q1 2024

Shares 19,394 Value ($000) $229 Avg Close $11.55 Range $7.88 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,283	$2,812	$8.91	$6.98 - $10.82
Q3 2025	14,298	$126	$7.44	$4.09 - $11.25
Q2 2025	154,917	$643	$6.26	$4.01 - $9.10
Q1 2024	19,394	$229	$11.55	$7.88 - $14.22