VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,121 Value ($000) $1,012 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 48,911 Value ($000) $432 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 188,162 Value ($000) $781 Avg Close $6.26 Range $4.01 - $9.10

Q4 2024

Shares 13,597 Value ($000) $70 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 37,443 Value ($000) $112 Avg Close $2.71 Range $2.10 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,121	$1,012	$8.91	$6.98 - $10.82
Q3 2025	48,911	$432	$7.44	$4.09 - $11.25
Q2 2025	188,162	$781	$6.26	$4.01 - $9.10
Q4 2024	13,597	$70	$3.94	$2.54 - $6.05
Q3 2024	37,443	$112	$2.71	$2.10 - $3.79