VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,752,842 Value ($000) $36,692 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 3,717,182 Value ($000) $32,823 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 2,758,914 Value ($000) $11,449 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 2,534,008 Value ($000) $15,280 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 2,441,511 Value ($000) $12,623 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 2,234,699 Value ($000) $6,682 Avg Close $2.71 Range $2.10 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,752,842	$36,692	$8.91	$6.98 - $10.82
Q3 2025	3,717,182	$32,823	$7.44	$4.09 - $11.25
Q2 2025	2,758,914	$11,449	$6.26	$4.01 - $9.10
Q1 2025	2,534,008	$15,280	$6.11	$4.95 - $7.59
Q4 2024	2,441,511	$12,623	$3.94	$2.54 - $6.05
Q3 2024	2,234,699	$6,682	$2.71	$2.10 - $3.79