VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

ACORN CAPITAL ADVISORS, LLC's Holding History (CIK: 0002054410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469,153 Value ($000) $11,342 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 779,498 Value ($000) $6,883 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 779,498 Value ($000) $3,235 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 779,498 Value ($000) $4,700 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 779,498 Value ($000) $779 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469,153	$11,342	$8.91	$6.98 - $10.82
Q3 2025	779,498	$6,883	$7.44	$4.09 - $11.25
Q2 2025	779,498	$3,235	$6.26	$4.01 - $9.10
Q1 2025	779,498	$4,700	$6.11	$4.95 - $7.59
Q4 2024	779,498	$779	$3.94	$2.54 - $6.05