VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992,196 Value ($000) $41,771 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 1,074,382 Value ($000) $36,884 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 970,461 Value ($000) $26,232 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 1,044,531 Value ($000) $30,970 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 1,069,187 Value ($000) $42,340 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 948,435 Value ($000) $32,285 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 930,910 Value ($000) $20,173 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 966,482 Value ($000) $21,417 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 979,797 Value ($000) $26,954 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 982,328 Value ($000) $21,935 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 711,797 Value ($000) $18,129 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 683,817 Value ($000) $15,249 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 693,209 Value ($000) $16,450 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 807,118 Value ($000) $13,398 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 816,818 Value ($000) $16,254 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 880,205 Value ($000) $24,267 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 873,893 Value ($000) $36,005 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 869,783 Value ($000) $40,402 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 885,125 Value ($000) $35,387 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 942,603 Value ($000) $50,664 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 871,503 Value ($000) $42,652 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 870,445 Value ($000) $28,280 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 805,351 Value ($000) $20,859 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 744,953 Value ($000) $18,110 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 607,798 Value ($000) $16,968 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 619,906 Value ($000) $14,877 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 399,037 Value ($000) $11,376 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 345,245 Value ($000) $8,639 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 345,888 Value ($000) $4,351 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 351,542 Value ($000) $3,358 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 269,366 Value ($000) $2,516 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 271,058 Value ($000) $1,506 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 271,274 Value ($000) $1,771 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 274,294 Value ($000) $2,406 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 274,001 Value ($000) $2,282 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 195,427 Value ($000) $1,794 Avg Close $8.18 Range $7.03 - $9.71

Q4 2016

Shares 183,980 Value ($000) $1,425 Avg Close $7.48 Range $5.82 - $8.45

Q3 2016

Shares 176,959 Value ($000) $1,347 Avg Close $5.65 Range $4.83 - $7.96

Q2 2016

Shares 152,210 Value ($000) $765 Avg Close $5.36 Range $4.81 - $5.98

Q1 2016

Shares 137,623 Value ($000) $743 Avg Close $5.91 Range $4.21 - $7.30

Q4 2015

Shares 137,445 Value ($000) $990 Avg Close $6.73 Range $4.69 - $8.15

Q3 2015

Shares 137,138 Value ($000) $643 Avg Close $9.52 Range $4.59 - $12.47

Q2 2015

Shares 76,646 Value ($000) $854 Avg Close $9.84 Range $7.24 - $12.20

Q1 2015

Shares 69,936 Value ($000) $509 Avg Close $8.19 Range $6.50 - $9.74

Q4 2014

Shares 69,936 Value ($000) $676 Avg Close $7.80 Range $6.01 - $9.85

Q3 2014

Shares 71,180 Value ($000) $694 Avg Close $13.13 Range $9.22 - $17.92

Q2 2014

Shares 64,484 Value ($000) $1,105 Avg Close $14.39 Range $12.24 - $18.01

Q1 2014

Shares 62,359 Value ($000) $1,068 Avg Close $15.97 Range $13.76 - $19.00

Q4 2013

Shares 66,570 Value ($000) $965 Avg Close $13.01 Range $10.88 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992,196	$41,771	$40.31	$33.20 - $50.71
Q3 2025	1,074,382	$36,884	$28.69	$22.61 - $34.89
Q2 2025	970,461	$26,232	$28.96	$25.85 - $33.21
Q1 2025	1,044,531	$30,970	$38.12	$28.52 - $47.32
Q4 2024	1,069,187	$42,340	$37.86	$31.41 - $46.00
Q3 2024	948,435	$32,285	$28.13	$19.73 - $35.51
Q2 2024	930,910	$20,173	$21.03	$18.61 - $23.89
Q1 2024	966,482	$21,417	$24.40	$20.64 - $29.16
Q4 2023	979,797	$26,954	$24.14	$19.52 - $29.35
Q3 2023	982,328	$21,935	$25.72	$22.11 - $30.52
Q2 2023	711,797	$18,129	$24.24	$20.87 - $27.31
Q1 2023	683,817	$15,249	$24.17	$20.25 - $28.58
Q4 2022	693,209	$16,450	$23.24	$14.92 - $32.40
Q3 2022	807,118	$13,398	$22.50	$16.08 - $28.27
Q2 2022	816,818	$16,254	$20.20	$14.85 - $30.10
Q1 2022	880,205	$24,267	$28.60	$21.45 - $42.95
Q4 2021	873,893	$36,005	$44.18	$34.21 - $54.13
Q3 2021	869,783	$40,402	$43.64	$35.10 - $53.30
Q2 2021	885,125	$35,387	$42.76	$32.87 - $59.84
Q1 2021	942,603	$50,664	$57.60	$40.69 - $86.03
Q4 2020	871,503	$42,652	$46.34	$32.15 - $63.55
Q3 2020	870,445	$28,280	$31.78	$25.56 - $36.42
Q2 2020	805,351	$20,859	$24.92	$19.21 - $28.58
Q1 2020	744,953	$18,110	$25.17	$13.90 - $30.86
Q4 2019	607,798	$16,968	$25.89	$20.09 - $30.61
Q3 2019	619,906	$14,877	$26.60	$22.56 - $31.18
Q2 2019	399,037	$11,376	$24.98	$20.78 - $29.43
Q1 2019	345,245	$8,639	$19.10	$11.70 - $26.26
Q4 2018	345,888	$4,351	$11.82	$8.77 - $15.50
Q3 2018	351,542	$3,358	$11.03	$9.26 - $12.86
Q2 2018	269,366	$2,516	$7.03	$5.32 - $9.84
Q1 2018	271,058	$1,506	$6.19	$5.23 - $7.26
Q4 2017	271,274	$1,771	$7.43	$5.75 - $9.80
Q3 2017	274,294	$2,406	$8.13	$7.50 - $8.90
Q2 2017	274,001	$2,282	$8.16	$7.15 - $9.30
Q1 2017	195,427	$1,794	$8.18	$7.03 - $9.71
Q4 2016	183,980	$1,425	$7.48	$5.82 - $8.45
Q3 2016	176,959	$1,347	$5.65	$4.83 - $7.96
Q2 2016	152,210	$765	$5.36	$4.81 - $5.98
Q1 2016	137,623	$743	$5.91	$4.21 - $7.30
Q4 2015	137,445	$990	$6.73	$4.69 - $8.15
Q3 2015	137,138	$643	$9.52	$4.59 - $12.47
Q2 2015	76,646	$854	$9.84	$7.24 - $12.20
Q1 2015	69,936	$509	$8.19	$6.50 - $9.74
Q4 2014	69,936	$676	$7.80	$6.01 - $9.85
Q3 2014	71,180	$694	$13.13	$9.22 - $17.92
Q2 2014	64,484	$1,105	$14.39	$12.24 - $18.01
Q1 2014	62,359	$1,068	$15.97	$13.76 - $19.00
Q4 2013	66,570	$965	$13.01	$10.88 - $14.80