VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,504,011 Value ($000) $358,019 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 8,504,088 Value ($000) $291,945 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 8,100,351 Value ($000) $218,952 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 8,263,643 Value ($000) $245,017 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 8,211,612 Value ($000) $325,180 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 7,748,514 Value ($000) $263,759 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 7,496,981 Value ($000) $162,460 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 7,384,871 Value ($000) $163,649 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 7,118,211 Value ($000) $195,822 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 7,065,512 Value ($000) $157,773 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 7,044,127 Value ($000) $179,414 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 7,009,022 Value ($000) $156,301 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 6,852,657 Value ($000) $162,614 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 6,755,991 Value ($000) $112,149 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 6,703,894 Value ($000) $133,407 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 6,608,906 Value ($000) $182,207 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 6,595,344 Value ($000) $271,728 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 6,553,325 Value ($000) $304,402 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 6,270,249 Value ($000) $250,685 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 6,443,735 Value ($000) $346,351 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 4,257,170 Value ($000) $208,346 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 3,047,816 Value ($000) $99,024 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 2,807,537 Value ($000) $72,716 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 2,708,330 Value ($000) $65,839 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 2,668,494 Value ($000) $74,504 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 2,545,087 Value ($000) $61,081 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 2,298,052 Value ($000) $65,517 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 1,679,998 Value ($000) $42,033 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 1,507,535 Value ($000) $18,965 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 1,434,497 Value ($000) $13,700 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 1,024,856 Value ($000) $9,572 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 1,005,248 Value ($000) $5,589 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 856,907 Value ($000) $5,595 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 927,583 Value ($000) $8,135 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 892,378 Value ($000) $7,434 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 825,860 Value ($000) $7,581 Avg Close $8.18 Range $7.03 - $9.71

Q4 2016

Shares 790,894 Value ($000) $6,122 Avg Close $7.48 Range $5.82 - $8.45

Q3 2016

Shares 559,062 Value ($000) $4,255 Avg Close $5.65 Range $4.83 - $7.96

Q2 2016

Shares 526,438 Value ($000) $2,648 Avg Close $5.36 Range $4.81 - $5.98

Q1 2016

Shares 327,365 Value ($000) $1,767 Avg Close $5.91 Range $4.21 - $7.30

Q4 2015

Shares 292,331 Value ($000) $2,105 Avg Close $6.73 Range $4.69 - $8.15

Q3 2015

Shares 266,943 Value ($000) $1,252 Avg Close $9.52 Range $4.59 - $12.47

Q2 2015

Shares 202,305 Value ($000) $2,253 Avg Close $9.84 Range $7.24 - $12.20

Q1 2015

Shares 178,876 Value ($000) $1,303 Avg Close $8.19 Range $6.50 - $9.74

Q4 2014

Shares 154,914 Value ($000) $1,496 Avg Close $7.80 Range $6.01 - $9.85

Q3 2014

Shares 149,566 Value ($000) $1,458 Avg Close $13.13 Range $9.22 - $17.92

Q2 2014

Shares 111,106 Value ($000) $1,902 Avg Close $14.39 Range $12.24 - $18.01

Q1 2014

Shares 78,084 Value ($000) $1,338 Avg Close $15.97 Range $13.76 - $19.00

Q4 2013

Shares 41,117 Value ($000) $596 Avg Close $13.01 Range $10.88 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,504,011	$358,019	$40.31	$33.20 - $50.71
Q3 2025	8,504,088	$291,945	$28.69	$22.61 - $34.89
Q2 2025	8,100,351	$218,952	$28.96	$25.85 - $33.21
Q1 2025	8,263,643	$245,017	$38.12	$28.52 - $47.32
Q4 2024	8,211,612	$325,180	$37.86	$31.41 - $46.00
Q3 2024	7,748,514	$263,759	$28.13	$19.73 - $35.51
Q2 2024	7,496,981	$162,460	$21.03	$18.61 - $23.89
Q1 2024	7,384,871	$163,649	$24.40	$20.64 - $29.16
Q4 2023	7,118,211	$195,822	$24.14	$19.52 - $29.35
Q3 2023	7,065,512	$157,773	$25.72	$22.11 - $30.52
Q2 2023	7,044,127	$179,414	$24.24	$20.87 - $27.31
Q1 2023	7,009,022	$156,301	$24.17	$20.25 - $28.58
Q4 2022	6,852,657	$162,614	$23.24	$14.92 - $32.40
Q3 2022	6,755,991	$112,149	$22.50	$16.08 - $28.27
Q2 2022	6,703,894	$133,407	$20.20	$14.85 - $30.10
Q1 2022	6,608,906	$182,207	$28.60	$21.45 - $42.95
Q4 2021	6,595,344	$271,728	$44.18	$34.21 - $54.13
Q3 2021	6,553,325	$304,402	$43.64	$35.10 - $53.30
Q2 2021	6,270,249	$250,685	$42.76	$32.87 - $59.84
Q1 2021	6,443,735	$346,351	$57.60	$40.69 - $86.03
Q4 2020	4,257,170	$208,346	$46.34	$32.15 - $63.55
Q3 2020	3,047,816	$99,024	$31.78	$25.56 - $36.42
Q2 2020	2,807,537	$72,716	$24.92	$19.21 - $28.58
Q1 2020	2,708,330	$65,839	$25.17	$13.90 - $30.86
Q4 2019	2,668,494	$74,504	$25.89	$20.09 - $30.61
Q3 2019	2,545,087	$61,081	$26.60	$22.56 - $31.18
Q2 2019	2,298,052	$65,517	$24.98	$20.78 - $29.43
Q1 2019	1,679,998	$42,033	$19.10	$11.70 - $26.26
Q4 2018	1,507,535	$18,965	$11.82	$8.77 - $15.50
Q3 2018	1,434,497	$13,700	$11.03	$9.26 - $12.86
Q2 2018	1,024,856	$9,572	$7.03	$5.32 - $9.84
Q1 2018	1,005,248	$5,589	$6.19	$5.23 - $7.26
Q4 2017	856,907	$5,595	$7.43	$5.75 - $9.80
Q3 2017	927,583	$8,135	$8.13	$7.50 - $8.90
Q2 2017	892,378	$7,434	$8.16	$7.15 - $9.30
Q1 2017	825,860	$7,581	$8.18	$7.03 - $9.71
Q4 2016	790,894	$6,122	$7.48	$5.82 - $8.45
Q3 2016	559,062	$4,255	$5.65	$4.83 - $7.96
Q2 2016	526,438	$2,648	$5.36	$4.81 - $5.98
Q1 2016	327,365	$1,767	$5.91	$4.21 - $7.30
Q4 2015	292,331	$2,105	$6.73	$4.69 - $8.15
Q3 2015	266,943	$1,252	$9.52	$4.59 - $12.47
Q2 2015	202,305	$2,253	$9.84	$7.24 - $12.20
Q1 2015	178,876	$1,303	$8.19	$6.50 - $9.74
Q4 2014	154,914	$1,496	$7.80	$6.01 - $9.85
Q3 2014	149,566	$1,458	$13.13	$9.22 - $17.92
Q2 2014	111,106	$1,902	$14.39	$12.24 - $18.01
Q1 2014	78,084	$1,338	$15.97	$13.76 - $19.00
Q4 2013	41,117	$596	$13.01	$10.88 - $14.80