VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 316 Value ($000) $11 Avg Close $28.69 Range $22.61 - $34.89
Q4 2023
Shares 500 Value ($000) $14 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 200 Value ($000) $4 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 362 Value ($000) $9 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 162 Value ($000) $4 Avg Close $24.17 Range $20.25 - $28.58
Q1 2021
Shares 504 Value ($000) $27 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 604 Value ($000) $30 Avg Close $46.34 Range $32.15 - $63.55
Q1 2020
Shares 1,077 Value ($000) $26 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 2,795 Value ($000) $78 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 3,195 Value ($000) $77 Avg Close $26.60 Range $22.56 - $31.18
Q1 2019
Shares 280 Value ($000) $7 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 2,280 Value ($000) $29 Avg Close $11.82 Range $8.77 - $15.50
Q1 2018
Shares 43,074 Value ($000) $239 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 50,129 Value ($000) $327 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 3,189 Value ($000) $28 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 10,062 Value ($000) $84 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 11,065 Value ($000) $102 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 19,529 Value ($000) $151 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 3,004 Value ($000) $23 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 23,530 Value ($000) $118 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 54,623 Value ($000) $295 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 13,170 Value ($000) $95 Avg Close $6.73 Range $4.69 - $8.15