VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,376 Value ($000) $14,499 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 67,074 Value ($000) $2,301 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 10,664 Value ($000) $288 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 28,712 Value ($000) $852 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 23,277 Value ($000) $922 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 17,949 Value ($000) $611 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 39,394 Value ($000) $854 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 32,209 Value ($000) $713 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 45,891 Value ($000) $1,262 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 41,076 Value ($000) $917 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 36,263 Value ($000) $923 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 31,717 Value ($000) $707 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 37,147 Value ($000) $881 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 33,701 Value ($000) $558 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 44,049 Value ($000) $876 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 30,866 Value ($000) $850 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 29,784 Value ($000) $1,227 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 27,989 Value ($000) $1,300 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 30,576 Value ($000) $1,223 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 30,125 Value ($000) $1,619 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 27,502 Value ($000) $1,345 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 40,311 Value ($000) $1,310 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 34,092 Value ($000) $883 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 91,612 Value ($000) $2,227 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 92,133 Value ($000) $2,573 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 28,445 Value ($000) $682 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 28,315 Value ($000) $807 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 1,729 Value ($000) $44 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 4,087 Value ($000) $52 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 4,567 Value ($000) $44 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 4,983 Value ($000) $47 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 3,558 Value ($000) $19 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 9,127 Value ($000) $59 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 12,937 Value ($000) $114 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 9,500 Value ($000) $79 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 12,085 Value ($000) $111 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 8,211 Value ($000) $63 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 10,000 Value ($000) $76 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 300 Value ($000) $2 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 300 Value ($000) $2 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 2,300 Value ($000) $17 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 841 Value ($000) $4 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 2,484 Value ($000) $28 Avg Close $9.84 Range $7.24 - $12.20
Q4 2014
Shares 52 Value ($000) $1 Avg Close $7.80 Range $6.01 - $9.85
Q3 2014
Shares 36 Value ($000) $0 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 37 Value ($000) $1 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 30 Value ($000) $1 Avg Close $15.97 Range $13.76 - $19.00