VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,584 Value ($000) $2,492 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 610,400 Value ($000) $16,499 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 832,000 Value ($000) $24,669 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 600,700 Value ($000) $23,788 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 594,300 Value ($000) $20,230 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 420,800 Value ($000) $9,119 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 489,900 Value ($000) $11 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 79,900 Value ($000) $2 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 190,800 Value ($000) $4 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 87,299 Value ($000) $2 Avg Close $24.24 Range $20.87 - $27.31

Q2 2021

Shares 246,500 Value ($000) $9,855 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 92,448 Value ($000) $4,969 Avg Close $57.60 Range $40.69 - $86.03

Q3 2019

Shares 203,500 Value ($000) $4,884 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 525,500 Value ($000) $14,982 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 454,800 Value ($000) $11,379 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 580,960 Value ($000) $7,308 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 940,400 Value ($000) $8,981 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 505,400 Value ($000) $4,720 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 512,800 Value ($000) $2,851 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 549,300 Value ($000) $3,587 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 554,759 Value ($000) $4,865 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 361,400 Value ($000) $3,010 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 402,600 Value ($000) $3,696 Avg Close $8.18 Range $7.03 - $9.71

Q4 2016

Shares 216,900 Value ($000) $1,679 Avg Close $7.48 Range $5.82 - $8.45

Q3 2016

Shares 171,774 Value ($000) $1,307 Avg Close $5.65 Range $4.83 - $7.96

Q2 2016

Shares 66,800 Value ($000) $336 Avg Close $5.36 Range $4.81 - $5.98

Q1 2016

Shares 37,374 Value ($000) $202 Avg Close $5.91 Range $4.21 - $7.30

Q4 2015

Shares 17,719 Value ($000) $128 Avg Close $6.73 Range $4.69 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,584	$2,492	$28.69	$22.61 - $34.89
Q2 2025	610,400	$16,499	$28.96	$25.85 - $33.21
Q1 2025	832,000	$24,669	$38.12	$28.52 - $47.32
Q4 2024	600,700	$23,788	$37.86	$31.41 - $46.00
Q3 2024	594,300	$20,230	$28.13	$19.73 - $35.51
Q2 2024	420,800	$9,119	$21.03	$18.61 - $23.89
Q1 2024	489,900	$11	$24.40	$20.64 - $29.16
Q4 2023	79,900	$2	$24.14	$19.52 - $29.35
Q3 2023	190,800	$4	$25.72	$22.11 - $30.52
Q2 2023	87,299	$2	$24.24	$20.87 - $27.31
Q2 2021	246,500	$9,855	$42.76	$32.87 - $59.84
Q1 2021	92,448	$4,969	$57.60	$40.69 - $86.03
Q3 2019	203,500	$4,884	$26.60	$22.56 - $31.18
Q2 2019	525,500	$14,982	$24.98	$20.78 - $29.43
Q1 2019	454,800	$11,379	$19.10	$11.70 - $26.26
Q4 2018	580,960	$7,308	$11.82	$8.77 - $15.50
Q3 2018	940,400	$8,981	$11.03	$9.26 - $12.86
Q2 2018	505,400	$4,720	$7.03	$5.32 - $9.84
Q1 2018	512,800	$2,851	$6.19	$5.23 - $7.26
Q4 2017	549,300	$3,587	$7.43	$5.75 - $9.80
Q3 2017	554,759	$4,865	$8.13	$7.50 - $8.90
Q2 2017	361,400	$3,010	$8.16	$7.15 - $9.30
Q1 2017	402,600	$3,696	$8.18	$7.03 - $9.71
Q4 2016	216,900	$1,679	$7.48	$5.82 - $8.45
Q3 2016	171,774	$1,307	$5.65	$4.83 - $7.96
Q2 2016	66,800	$336	$5.36	$4.81 - $5.98
Q1 2016	37,374	$202	$5.91	$4.21 - $7.30
Q4 2015	17,719	$128	$6.73	$4.69 - $8.15