VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,006 Value ($000) $119 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 5,543 Value ($000) $92 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 7,715 Value ($000) $154 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 7,715 Value ($000) $213 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 8,398 Value ($000) $346 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 11,747 Value ($000) $546 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 13,408 Value ($000) $536 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 13,408 Value ($000) $721 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 16,158 Value ($000) $791 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 17,364 Value ($000) $564 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 18,527 Value ($000) $480 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 20,182 Value ($000) $491 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 69,478 Value ($000) $1,940 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 69,478 Value ($000) $1,667 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 69,785 Value ($000) $1,990 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 62,571 Value ($000) $1,566 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 62,571 Value ($000) $787 Avg Close $11.82 Range $8.77 - $15.50